Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.611,96 +541,40 (+0,97%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | +1.30 | +6.72% | 195 | 1,164 | 2024-05-17 | 0.54 | -0.94 | -63.51% | 478 | 1,959 |
| 21.17 | +0.72 | +3.52% | 4 | 9 | 2024-05-24 | 1.25 | -1.08 | -46.35% | 32 | 150 |
| 21.98 | +2.48 | +12.72% | 8 | 5 | 2024-05-31 | 1.73 | -1.03 | -37.32% | 23 | 78 |
| 19.18 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.54 | -0.50 | -16.45% | 8 | 45 |
| - | - | - | - | - | 2024-06-14 | 2.60 | -1.25 | -32.47% | 23 | 21 |
| 23.17 | +1.76 | +8.22% | 23 | 934 | 2024-06-21 | 2.99 | -1.11 | -27.07% | 57 | 1,047 |
| 24.29 | 0.00 | - | 1 | 302 | 2024-07-19 | 4.75 | -1.28 | -21.23% | 13 | 674 |
| 31.50 | +2.00 | +6.78% | 3 | 197 | 2024-09-20 | 9.05 | -0.95 | -9.50% | 74 | 596 |
| 25.90 | 0.00 | - | 12 | 53 | 2024-10-18 | 9.95 | -1.45 | -12.72% | 206 | 267 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 12.90 | 0.00 | - | 5 | 69 |
| 37.88 | +2.60 | +7.37% | 3 | 54 | 2024-12-20 | 14.15 | 0.00 | - | 31 | 56 |
| 39.40 | +1.90 | +5.07% | 1 | 1,063 | 2025-01-17 | 13.85 | -1.01 | -6.80% | 2 | 631 |
| 39.37 | 0.00 | - | - | 1 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 55 |
| 44.80 | 0.00 | - | 2 | 5 | 2025-06-20 | 20.55 | 0.00 | - | 6 | 24 |
| 47.50 | 0.00 | - | 1 | 51 | 2026-01-16 | 28.90 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.