Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.157,29 -2.187,30 (-3,75%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.81 | +1.41 | +9.79% | 104 | 1,045 | 2024-05-17 | 1.16 | -1.54 | -57.04% | 317 | 1,443 |
| 17.07 | +1.57 | +10.13% | 7 | 16 | 2024-05-24 | 2.08 | -1.87 | -47.34% | 220 | 319 |
| 17.59 | +0.89 | +5.33% | 4 | 35 | 2024-05-31 | 2.70 | -1.30 | -32.50% | 17 | 110 |
| 16.88 | 0.00 | - | 1 | 5 | 2024-06-07 | 3.20 | -1.20 | -27.27% | 4 | 63 |
| - | - | - | - | - | 2024-06-14 | 3.80 | -1.10 | -22.45% | 20 | 53 |
| 19.85 | +1.55 | +8.47% | 229 | 1,291 | 2024-06-21 | 4.37 | -1.18 | -21.26% | 60 | 944 |
| 20.50 | 0.00 | - | 1 | 552 | 2024-07-19 | 6.30 | -1.20 | -16.00% | 28 | 705 |
| 27.10 | 0.00 | - | 2 | 271 | 2024-09-20 | 10.60 | -1.20 | -10.17% | 72 | 712 |
| 28.79 | 0.00 | - | 20 | 66 | 2024-10-18 | 11.75 | -1.43 | -10.85% | 176 | 566 |
| 32.20 | 0.00 | - | 1 | 26 | 2024-11-15 | 14.86 | 0.00 | - | 3 | 637 |
| 27.45 | 0.00 | - | 5 | 40 | 2024-12-20 | 20.77 | 0.00 | - | 1 | 47 |
| 36.51 | 0.00 | - | 2 | 767 | 2025-01-17 | 15.80 | -1.25 | -7.33% | 1 | 283 |
| 40.20 | 0.00 | - | 8 | 7 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 24.77 | 0.00 | - | 1 | 79 |
| 43.70 | 0.00 | - | 1 | 92 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Tutti i diritti riservati.