Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,30 -1.953,05 (-3,34%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | +1.57 | +14.74% | 122 | 1,727 | 2024-05-17 | 2.21 | -2.09 | -48.60% | 288 | 1,511 |
| 13.50 | +1.40 | +11.57% | 2 | 146 | 2024-05-24 | 3.55 | -1.69 | -32.25% | 80 | 72 |
| 14.05 | +0.50 | +3.69% | 5 | 35 | 2024-05-31 | 3.91 | -1.79 | -31.40% | 25 | 19 |
| 15.60 | +1.97 | +14.45% | 9 | 33 | 2024-06-07 | 4.58 | -2.17 | -32.15% | 2 | 14 |
| 15.87 | 0.00 | - | 1 | 1 | 2024-06-14 | 5.41 | -1.38 | -20.32% | 1 | 6 |
| 16.19 | +1.44 | +9.76% | 124 | 1,684 | 2024-06-21 | 5.80 | -1.55 | -21.09% | 148 | 1,381 |
| 19.42 | +1.35 | +7.47% | 25 | 647 | 2024-07-19 | 7.85 | -1.50 | -16.04% | 57 | 1,705 |
| 25.60 | +2.45 | +10.58% | 5 | 462 | 2024-09-20 | 12.70 | -1.05 | -7.64% | 61 | 956 |
| 25.91 | 0.00 | - | 20 | 114 | 2024-10-18 | 13.75 | -1.30 | -8.64% | 106 | 91 |
| 29.65 | 0.00 | - | 3 | 47 | 2024-11-15 | 15.60 | -1.30 | -7.69% | 2 | 107 |
| 30.59 | 0.00 | - | 11 | 170 | 2024-12-20 | 23.70 | 0.00 | - | 2 | 31 |
| 33.60 | +2.00 | +6.33% | 52 | 935 | 2025-01-17 | 17.93 | -1.42 | -7.34% | 3 | 604 |
| 38.70 | +2.45 | +6.76% | 2 | 158 | 2025-03-21 | 29.35 | 0.00 | - | 40 | 114 |
| 34.30 | 0.00 | - | 5 | 45 | 2025-06-20 | 23.41 | -2.12 | -8.30% | 1 | 169 |
| 49.06 | 0.00 | - | 24 | 328 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. Tutti i diritti riservati.