Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.373,31 -2.032,34 (-3,48%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.11 | +4.80% | 572 | 2,220 | 2024-05-17 | 12.63 | -3.41 | -21.26% | 224 | 780 |
| 3.36 | +0.11 | +3.38% | 71 | 266 | 2024-05-24 | 17.24 | 0.00 | - | 7 | 3 |
| 4.05 | +0.11 | +2.79% | 37 | 83 | 2024-05-31 | 14.40 | -15.95 | -52.55% | 21 | 5 |
| 4.90 | +0.20 | +4.26% | 15 | 19 | 2024-06-07 | - | - | - | - | - |
| 5.88 | +0.58 | +10.94% | 2 | 26 | 2024-06-14 | - | - | - | - | - |
| 6.32 | +0.61 | +10.68% | 112 | 1,656 | 2024-06-21 | 16.05 | -2.55 | -13.71% | 59 | 272 |
| 9.45 | +0.80 | +9.25% | 59 | 949 | 2024-07-19 | 17.90 | -2.70 | -13.11% | 42 | 505 |
| 15.39 | +1.35 | +9.62% | 33 | 1,253 | 2024-09-20 | 22.35 | -1.20 | -5.10% | 4 | 192 |
| 16.40 | 0.00 | - | 2 | 250 | 2024-10-18 | 23.75 | -1.85 | -7.23% | 13 | 88 |
| 20.30 | +1.25 | +6.56% | 11 | 96 | 2024-11-15 | 26.10 | -1.25 | -4.57% | 10 | 43 |
| 20.60 | 0.00 | - | 1 | 121 | 2024-12-20 | 27.25 | -1.38 | -4.82% | 21 | 38 |
| 23.95 | +1.85 | +8.37% | 4 | 1,715 | 2025-01-17 | 27.20 | -1.85 | -6.37% | 7 | 315 |
| 29.58 | +3.04 | +11.45% | 1 | 223 | 2025-03-21 | 29.48 | -2.85 | -8.82% | 1 | 30 |
| 31.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 40.81 | 0.00 | - | 2 | 247 | 2026-01-16 | 44.76 | 0.00 | - | 12 | 25 |
© 2024 Yahoo. Tutti i diritti riservati.