Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.532,94 +207,00 (+0,37%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.23 | -25.84% | 224 | 1,868 | 2024-05-17 | 21.10 | -0.90 | -4.09% | 11 | 30 |
| 1.41 | -0.09 | -6.00% | 44 | 71 | 2024-05-24 | 24.86 | 0.00 | - | - | 4 |
| 1.90 | +0.04 | +2.15% | 15 | 67 | 2024-05-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 4 | 22 | 2024-06-07 | 22.50 | -3.30 | -12.79% | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 3.65 | +0.20 | +5.80% | 114 | 1,173 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 35 |
| 5.92 | +0.12 | +2.07% | 89 | 3,055 | 2024-07-19 | 29.95 | 0.00 | - | 9 | 59 |
| 11.45 | +0.60 | +5.53% | 18 | 1,232 | 2024-09-20 | 28.70 | 0.00 | - | 3 | 10 |
| 12.87 | 0.00 | - | 4 | 592 | 2024-10-18 | 29.70 | 0.00 | - | 6 | 11 |
| 16.35 | 0.00 | - | 10 | 693 | 2024-11-15 | 33.60 | 0.00 | - | 20 | 97 |
| 17.65 | 0.00 | - | 3 | 126 | 2024-12-20 | 32.55 | 0.00 | - | 11 | 12 |
| 19.97 | +0.47 | +2.41% | 2 | 500 | 2025-01-17 | 35.41 | 0.00 | - | 7 | 30 |
| 22.45 | 0.00 | - | 6 | 25 | 2025-03-21 | 39.00 | 0.00 | - | 1 | 1 |
| 27.20 | 0.00 | - | 2 | 46 | 2025-06-20 | 46.65 | 0.00 | - | 2 | 6 |
| 35.68 | 0.00 | - | 21 | 83 | 2026-01-16 | 46.74 | 0.00 | - | 3 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.