Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.678,82 +395,82 (+0,70%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.04 | -15.38% | 342 | 606 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.51 | -0.13 | -20.31% | 13 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.09 | -10.11% | 11 | 139 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -0.05 | -4.10% | 12 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.67 | -0.15 | -8.24% | 54 | 5 | 2024-06-14 | - | - | - | - | - |
| 1.95 | +0.05 | +2.63% | 47 | 727 | 2024-06-21 | 46.43 | 0.00 | - | 2 | 73 |
| 3.70 | +0.03 | +0.82% | 12 | 1,374 | 2024-07-19 | 36.56 | 0.00 | - | 1 | 58 |
| 8.65 | +0.45 | +5.49% | 32 | 1,377 | 2024-09-20 | 48.46 | 0.00 | - | 1 | 10 |
| 11.10 | 0.00 | - | 14 | 323 | 2024-10-18 | 39.50 | 0.00 | - | 47 | 47 |
| 14.25 | +1.90 | +15.38% | 3 | 123 | 2024-11-15 | - | - | - | - | - |
| 15.05 | +1.00 | +7.12% | 15 | 128 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 16.70 | +1.10 | +7.05% | 2 | 374 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 20.45 | +1.50 | +7.92% | 1 | 28 | 2025-03-21 | - | - | - | - | - |
| 25.00 | -0.30 | -1.19% | 7 | 52 | 2025-06-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 108 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.