Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.508,27 +10,91 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 202 | 1,082 | 2024-05-17 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 6 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.64 | +0.26 | +68.42% | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 217 | 222 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.04 | -3.74% | 28 | 694 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 3.05 | +0.75 | +32.61% | 7 | 219 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 6.18 | 0.00 | - | 10 | 257 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 8.45 | +0.80 | +10.46% | 7 | 204 | 2024-10-18 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 632 | 2024-11-15 | - | - | - | - | - |
| 12.45 | +0.15 | +1.22% | 15 | 243 | 2024-12-20 | 58.69 | 0.00 | - | 2 | 16 |
| 13.80 | +1.00 | +7.81% | 1 | 342 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 15.80 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.95 | 0.00 | - | 16 | 60 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 30.85 | +1.20 | +4.05% | 10 | 502 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.