Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.02 | -50.00% | 1 | 434 | 2024-05-17 | - | - | - | - | - |
0.07 | -0.14 | -66.67% | 2 | 8 | 2024-05-24 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 3 | 2 | 2024-05-31 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.53 | -0.01 | -1.85% | 325 | 344 | 2024-06-21 | - | - | - | - | - |
1.47 | +0.10 | +7.30% | 17 | 463 | 2024-07-19 | - | - | - | - | - |
5.15 | 0.00 | - | 7 | 373 | 2024-09-20 | - | - | - | - | - |
6.25 | -0.40 | -6.02% | 13 | 107 | 2024-10-18 | - | - | - | - | - |
8.24 | +0.19 | +2.36% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
9.51 | 0.00 | - | 1 | 163 | 2024-12-20 | 66.55 | 0.00 | - | 2 | 77 |
11.35 | +0.80 | +7.58% | 1 | 673 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
14.80 | -0.15 | -1.00% | 10 | 51 | 2025-03-21 | - | - | - | - | - |
18.20 | 0.00 | - | 18 | 71 | 2025-06-20 | - | - | - | - | - |
28.25 | 0.00 | - | 22 | 158 | 2026-01-16 | - | - | - | - | - |