Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 21 | 83 | 2024-05-17 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 5 | 2024-05-24 | - | - | - | - | - |
0.09 | -0.51 | -85.00% | 3 | 1 | 2024-05-31 | - | - | - | - | - |
0.16 | -0.07 | -30.43% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
0.25 | -0.03 | -10.71% | 91 | 329 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
0.95 | +0.03 | +3.26% | 1 | 225 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
3.42 | +0.07 | +2.09% | 2 | 1,144 | 2024-09-20 | - | - | - | - | - |
4.80 | +1.45 | +43.28% | 9 | 292 | 2024-10-18 | - | - | - | - | - |
6.65 | 0.00 | - | 4 | 124 | 2024-11-15 | - | - | - | - | - |
7.60 | 0.00 | - | 158 | 201 | 2024-12-20 | - | - | - | - | - |
9.82 | +1.17 | +13.53% | 1 | 99 | 2025-01-17 | 64.70 | 0.00 | - | 6 | 5 |
9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
16.90 | +1.10 | +6.96% | 16 | 157 | 2025-06-20 | - | - | - | - | - |
24.20 | 0.00 | - | 12 | 90 | 2026-01-16 | - | - | - | - | - |