Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 75 | 2024-05-17 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
0.13 | -0.06 | -31.58% | 12 | 414 | 2024-06-21 | 83.98 | 0.00 | - | 1 | 0 |
0.67 | 0.00 | - | 2 | 47 | 2024-07-19 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
3.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
5.08 | +0.28 | +5.83% | 1 | 503 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
6.30 | 0.00 | - | 3 | 36 | 2024-12-20 | - | - | - | - | - |
8.25 | +1.30 | +18.71% | 1 | 138 | 2025-01-17 | 72.85 | +0.46 | +0.64% | 1 | 1 |
10.55 | +0.75 | +7.65% | 1 | 28 | 2025-03-21 | - | - | - | - | - |
14.70 | +0.95 | +6.91% | 13 | 25 | 2025-06-20 | - | - | - | - | - |
22.70 | +1.15 | +5.34% | 11 | 122 | 2026-01-16 | - | - | - | - | - |