Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 411 | 2024-05-17 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 6 | 274 | 2024-06-21 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 1 | 53 | 2024-07-19 | - | - | - | - | - |
1.25 | +0.04 | +3.31% | 12 | 410 | 2024-09-20 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
1.66 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
4.75 | 0.00 | - | 78 | 282 | 2025-01-17 | 100.05 | 0.00 | - | 1 | 0 |
7.05 | 0.00 | - | 4 | 28 | 2025-03-21 | - | - | - | - | - |
10.35 | 0.00 | - | 21 | 55 | 2025-06-20 | - | - | - | - | - |
19.41 | +1.86 | +10.60% | 2 | 62 | 2026-01-16 | 104.95 | 0.00 | - | 1 | 0 |