Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 11 | 1,523 | 2024-06-21 | - | - | - | - | - |
0.12 | -0.04 | -25.00% | 28 | 96 | 2024-07-19 | - | - | - | - | - |
1.00 | +0.17 | +20.48% | 1 | 705 | 2024-09-20 | - | - | - | - | - |
1.52 | +0.14 | +10.14% | 3 | 282 | 2024-10-18 | - | - | - | - | - |
2.71 | +0.03 | +1.12% | 1 | 56 | 2024-11-15 | - | - | - | - | - |
3.35 | -0.15 | -4.29% | 2 | 49 | 2024-12-20 | - | - | - | - | - |
4.50 | +0.75 | +20.00% | 1 | 81 | 2025-01-17 | - | - | - | - | - |
4.73 | 0.00 | - | 5 | 25 | 2025-03-21 | - | - | - | - | - |
9.00 | 0.00 | - | 7 | 119 | 2025-06-20 | - | - | - | - | - |
16.90 | -0.05 | -0.29% | 9 | 73 | 2026-01-16 | - | - | - | - | - |