Italia markets closed
Dow Jones
39.835,93 +277,82 (+0,70%) Nasdaq
16.733,45 +222,27 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.068,88 +3.648,28 (+6,47%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 10 | 15 |
| 10.75 | 0.00 | - | - | 2 | 30.00 | 0.53 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 2 | 35.00 | 0.27 | 0.00 | - | 2 | 4 |
| 5.20 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 9 | 110 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 59 | 207 |
| 7.90 | 0.00 | - | 5 | 8 | 37.50 | 0.05 | 0.00 | - | 1 | 164 |
| 5.20 | 0.00 | - | - | 11 | 38.00 | 0.80 | 0.00 | - | - | 21 |
| 2.75 | 0.00 | - | - | 1 | 39.00 | 0.08 | 0.00 | - | 194 | 45 |
| 6.40 | 0.00 | - | 2 | 62 | 40.00 | 0.09 | 0.00 | - | 1 | 2,002 |
| 2.91 | 0.00 | - | 3 | 32 | 41.00 | 0.15 | 0.00 | - | 1 | 462 |
| 3.58 | 0.00 | - | 4 | 150 | 42.00 | 0.07 | 0.00 | - | 9 | 82 |
| 6.20 | 0.00 | - | 1 | 144 | 42.50 | 0.25 | 0.00 | - | 1 | 87 |
| 5.15 | 0.00 | - | 10 | 13 | 43.00 | 0.20 | 0.00 | - | 1 | 33 |
| 2.95 | 0.00 | - | 1 | 21 | 44.00 | 0.15 | 0.00 | - | 5 | 82 |
| 1.25 | 0.00 | - | 20 | 230 | 45.00 | 0.10 | -0.30 | -75.00% | 33 | 231 |
| 1.05 | +0.10 | +10.53% | 14 | 195 | 46.00 | 0.40 | -0.15 | -27.27% | 6 | 46 |
| 0.70 | +0.09 | +14.75% | 5 | 48 | 47.00 | 1.20 | 0.00 | - | 15 | 83 |
| 0.35 | -0.05 | -12.50% | 18 | 110 | 47.50 | 1.65 | 0.00 | - | 2 | 163 |
| 0.25 | -0.07 | -21.87% | 1 | 81 | 48.00 | 1.45 | 0.00 | - | 2 | 50 |
| 0.15 | -0.06 | -28.57% | 1 | 22 | 49.00 | 2.50 | 0.00 | - | 6 | 49 |
| 0.05 | -0.07 | -58.33% | 4 | 212 | 50.00 | 3.10 | -0.80 | -20.51% | 40 | 625 |
| 0.10 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 88 | 52.50 | 4.70 | 0.00 | - | 1 | 37 |
| 0.05 | -0.01 | -16.67% | 22 | 45 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 88 | 54.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 231 | 55.00 | 8.30 | -0.20 | -2.35% | 14 | 820 |
| 0.05 | 0.00 | - | 2 | 221 | 57.50 | 10.95 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 4 | 329 | 60.00 | 12.31 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 62.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 130 | 65.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 67.50 | 11.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 18 | 203 | 70.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 72.50 | 16.10 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 10 | 58 | 75.00 | 14.30 | 0.00 | - | 5 | 54 |
| 0.26 | 0.00 | - | 12 | 69 | 80.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.