Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.431,86 +611,53 (+1,04%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00040000 | 2024-04-26 2:14PM EDT | 40.00 | 3.49 | 3.10 | 4.00 | +1.82 | +108.98% | 2 | 3 | 72.27% |
| AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 41.00 | 1.50 | 2.25 | 2.50 | 0.00 | - | 2 | 2 | 54.39% |
| AMBA240503C00042000 | 2024-04-26 3:58PM EDT | 42.00 | 1.66 | 1.60 | 1.75 | +0.31 | +22.96% | 35 | 19 | 51.56% |
| AMBA240503C00043000 | 2024-04-26 3:09PM EDT | 43.00 | 1.15 | 1.00 | 1.15 | +0.03 | +2.68% | 14 | 38 | 50.20% |
| AMBA240503C00044000 | 2024-04-26 3:10PM EDT | 44.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 6 | 18 | 46.78% |
| AMBA240503C00045000 | 2024-04-26 3:36PM EDT | 45.00 | 0.33 | 0.30 | 0.40 | -0.17 | -34.00% | 22 | 29 | 48.93% |
| AMBA240503C00046000 | 2024-04-26 2:32PM EDT | 46.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 92 | 13 | 51.56% |
| AMBA240503C00047000 | 2024-04-26 1:29PM EDT | 47.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 16 | 53.32% |
| AMBA240503C00048000 | 2024-04-26 11:37AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 15 | 56.64% |
| AMBA240503C00049000 | 2024-04-15 1:29PM EDT | 49.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 6 | 23 | 91.60% |
| AMBA240503C00050000 | 2024-04-05 11:26AM EDT | 50.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 90.04% |
| AMBA240503C00051000 | 2024-04-12 12:04PM EDT | 51.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 110.16% |
| AMBA240503C00052000 | 2024-04-15 1:12PM EDT | 52.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 100.98% |
| AMBA240503C00053000 | 2024-04-17 11:15AM EDT | 53.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 126.95% |
| AMBA240503C00054000 | 2024-04-12 3:55PM EDT | 54.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 134.96% |
| AMBA240503C00055000 | 2024-04-09 12:04PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 142.58% |
| AMBA240503C00056000 | 2024-04-22 3:47PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 150.00% |
| AMBA240503C00057000 | 2024-04-11 9:46AM EDT | 57.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 157.23% |
| AMBA240503C00060000 | 2024-04-19 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 150.98% |
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00035000 | 2024-04-22 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 134.96% |
| AMBA240503P00039000 | 2024-04-26 11:36AM EDT | 39.00 | 0.07 | 0.00 | 0.60 | -0.48 | -87.27% | 30 | 7 | 74.61% |
| AMBA240503P00040000 | 2024-04-22 1:56PM EDT | 40.00 | 0.18 | 0.05 | 0.20 | -0.52 | -74.29% | 5 | 49 | 53.32% |
| AMBA240503P00041000 | 2024-04-26 12:44PM EDT | 41.00 | 0.25 | 0.20 | 0.35 | -0.35 | -58.33% | 15 | 33 | 50.78% |
| AMBA240503P00042000 | 2024-04-26 3:37PM EDT | 42.00 | 0.51 | 0.45 | 0.60 | -0.44 | -46.32% | 20 | 34 | 48.54% |
| AMBA240503P00043000 | 2024-04-26 1:09PM EDT | 43.00 | 0.82 | 0.90 | 1.00 | -1.58 | -65.83% | 6 | 36 | 47.46% |
| AMBA240503P00044000 | 2024-04-26 3:55PM EDT | 44.00 | 1.47 | 1.40 | 1.60 | -0.58 | -28.29% | 10 | 69 | 48.73% |
| AMBA240503P00045000 | 2024-04-17 2:47PM EDT | 45.00 | 2.25 | 2.10 | 2.35 | +0.10 | +4.65% | 20 | 23 | 51.17% |
| AMBA240503P00046000 | 2024-04-25 1:53PM EDT | 46.00 | 3.51 | 2.95 | 3.20 | 0.00 | - | 4 | 25 | 54.30% |
| AMBA240503P00047000 | 2024-04-15 1:49PM EDT | 47.00 | 2.75 | 3.80 | 4.20 | 0.00 | - | 5 | 16 | 65.14% |
| AMBA240503P00048000 | 2024-04-26 3:57PM EDT | 48.00 | 4.92 | 4.80 | 6.90 | +1.40 | +39.77% | 4 | 6 | 116.89% |
| AMBA240503P00049000 | 2024-04-09 10:18AM EDT | 49.00 | 1.85 | 3.80 | 6.40 | 0.00 | - | 1 | 9 | 100.20% |
| AMBA240503P00050000 | 2024-04-17 10:19AM EDT | 50.00 | 5.89 | 4.90 | 8.60 | 0.00 | - | 16 | 4 | 180.86% |
| AMBA240503P00051000 | 2024-04-04 11:57AM EDT | 51.00 | 2.45 | 6.50 | 9.10 | 0.00 | - | 2 | 9 | 164.65% |
| AMBA240503P00052000 | 2024-04-04 11:57AM EDT | 52.00 | 3.00 | 7.50 | 10.20 | 0.00 | - | 1 | 1 | 180.86% |
| AMBA240503P00053000 | 2024-04-01 10:03AM EDT | 53.00 | 3.60 | 9.10 | 10.80 | 0.00 | - | 5 | 6 | 80.08% |
| AMBA240503P00055000 | 2024-04-17 2:13PM EDT | 55.00 | 9.77 | 10.60 | 12.80 | 0.00 | - | 110 | 8 | 183.89% |
© 2024 Yahoo. Tutti i diritti riservati.