Italia markets close in 3 hours 41 minutes
FTSE MIB
34.503,06 -321,95 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,51 -1,29 (-1,62%) Bitcoin EUR
65.557,27 +3.793,11 (+6,14%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | - | 0 | 25.00 | 0.32 | 0.00 | - | 2 | 4 |
| 22.17 | 0.00 | - | 3 | 2 | 27.50 | 1.02 | 0.00 | - | 15 | 15 |
| 23.60 | 0.00 | - | 3 | 4 | 30.00 | 1.07 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 4 | 0 | 32.50 | 0.30 | 0.00 | - | 2 | 14 |
| 7.90 | 0.00 | - | 1 | 2 | 35.00 | 0.37 | 0.00 | - | 1 | 41 |
| 7.50 | 0.00 | - | - | 1 | 37.50 | 0.30 | 0.00 | - | 3 | 64 |
| 7.76 | 0.00 | - | 2 | 12 | 40.00 | 0.60 | 0.00 | - | 4 | 249 |
| 8.18 | 0.00 | - | 1 | 128 | 42.50 | 1.25 | 0.00 | - | 8 | 3,603 |
| 6.43 | 0.00 | - | 1 | 132 | 45.00 | 1.71 | 0.00 | - | 12 | 351 |
| 5.00 | 0.00 | - | 3 | 126 | 47.50 | 2.60 | 0.00 | - | 3 | 265 |
| 3.80 | 0.00 | - | 16 | 127 | 50.00 | 3.65 | 0.00 | - | 2 | 460 |
| 2.60 | 0.00 | - | 4 | 124 | 52.50 | 5.50 | 0.00 | - | 4 | 93 |
| 1.85 | 0.00 | - | 78 | 265 | 55.00 | 7.10 | 0.00 | - | 29 | 2,899 |
| 1.45 | 0.00 | - | 1 | 65 | 57.50 | 11.50 | 0.00 | - | 10 | 31 |
| 0.82 | 0.00 | - | 67 | 253 | 60.00 | 13.08 | 0.00 | - | 1 | 129 |
| 0.40 | 0.00 | - | 3 | 90 | 62.50 | 17.40 | 0.00 | - | 21 | 42 |
| 0.45 | 0.00 | - | 4 | 299 | 65.00 | 17.67 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 159 | 67.50 | 21.59 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 101 | 70.00 | 19.36 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 34 | 72.50 | 18.80 | 0.00 | - | 4 | 82 |
| 0.25 | 0.00 | - | 5 | 33 | 75.00 | 20.70 | 0.00 | - | 6 | 8 |
| 1.15 | 0.00 | - | 1 | 61 | 77.50 | 25.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 7 | 23 | 80.00 | 26.30 | 0.00 | - | 4 | 45 |
| 1.20 | 0.00 | - | 2 | 16 | 82.50 | 20.60 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 36 | 85.00 | 27.30 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 95 | 1,320 | 87.50 | 29.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 66 | 90.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 92.50 | 30.60 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 15 | 49 | 95.00 | 21.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 35 | 81 | 100.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 7 | 41 | 105.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 100 | 115.00 | 38.50 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 176 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.