Italia markets close in 3 hours 48 minutes
FTSE MIB
33.709,44 +400,67 (+1,20%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,97 +0,24 (+0,30%) Bitcoin EUR
56.909,16 -3.017,70 (-5,04%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628C00043000 | 2024-06-06 12:22PM EDT | 43.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA240628C00049000 | 2024-06-12 9:31AM EDT | 49.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMBA240628C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| AMBA240628C00051000 | 2024-06-03 1:39PM EDT | 51.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| AMBA240628C00053000 | 2024-06-03 12:03PM EDT | 53.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMBA240628C00054000 | 2024-06-18 3:11PM EDT | 54.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMBA240628C00055000 | 2024-06-21 3:30PM EDT | 55.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 0.00% |
| AMBA240628C00056000 | 2024-06-20 9:58AM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| AMBA240628C00057000 | 2024-06-20 11:11AM EDT | 57.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| AMBA240628C00058000 | 2024-06-21 12:18PM EDT | 58.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AMBA240628C00059000 | 2024-06-17 9:52AM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 45 | 12.50% |
| AMBA240628C00060000 | 2024-06-17 10:48AM EDT | 60.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| AMBA240628C00061000 | 2024-06-21 2:22PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| AMBA240628C00062000 | 2024-06-11 10:38AM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| AMBA240628C00063000 | 2024-06-13 9:41AM EDT | 63.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMBA240628C00064000 | 2024-06-03 10:34AM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| AMBA240628C00065000 | 2024-06-21 3:51PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AMBA240628C00068000 | 2024-06-21 9:47AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMBA240628C00075000 | 2024-06-14 2:06PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240628P00030000 | 2024-06-04 10:24AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| AMBA240628P00035000 | 2024-05-30 10:35AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMBA240628P00036000 | 2024-06-14 9:45AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| AMBA240628P00037000 | 2024-06-14 2:06PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| AMBA240628P00038000 | 2024-06-14 2:06PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMBA240628P00040000 | 2024-06-03 3:30PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMBA240628P00041000 | 2024-05-31 9:50AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMBA240628P00042000 | 2024-06-17 11:13AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 112 | 50.00% |
| AMBA240628P00043000 | 2024-06-20 11:41AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| AMBA240628P00044000 | 2024-06-20 10:09AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| AMBA240628P00045000 | 2024-05-31 11:47AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| AMBA240628P00046000 | 2024-06-21 12:37PM EDT | 46.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| AMBA240628P00047000 | 2024-06-20 11:56AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| AMBA240628P00048000 | 2024-05-30 12:01PM EDT | 48.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 25.00% |
| AMBA240628P00049000 | 2024-06-03 1:17PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| AMBA240628P00050000 | 2024-06-18 1:46PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AMBA240628P00051000 | 2024-06-21 2:27PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AMBA240628P00052000 | 2024-06-20 9:32AM EDT | 52.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| AMBA240628P00053000 | 2024-06-21 3:18PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| AMBA240628P00054000 | 2024-06-20 2:57PM EDT | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AMBA240628P00055000 | 2024-06-21 3:01PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 1.56% |
| AMBA240628P00056000 | 2024-06-21 12:29PM EDT | 56.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AMBA240628P00057000 | 2024-06-21 3:12PM EDT | 57.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 0.00% |
| AMBA240628P00058000 | 2024-06-18 1:09PM EDT | 58.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| AMBA240628P00059000 | 2024-06-03 10:57AM EDT | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| AMBA240628P00060000 | 2024-06-13 2:47PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.