Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.879,23 +1.404,11 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719C00035000 | 2024-04-23 9:51AM EDT | 35.00 | 8.30 | 11.60 | 15.50 | 0.00 | - | - | 13 | 76.64% |
| AMBA240719C00037500 | 2024-04-29 10:01AM EDT | 37.50 | 8.00 | 9.70 | 12.70 | 0.00 | - | 1 | 15 | 67.14% |
| AMBA240719C00040000 | 2024-04-24 11:31AM EDT | 40.00 | 6.00 | 8.80 | 11.00 | 0.00 | - | 2 | 17 | 72.63% |
| AMBA240719C00042500 | 2024-04-26 1:20PM EDT | 42.50 | 5.10 | 6.20 | 7.70 | 0.00 | - | 10 | 53 | 53.37% |
| AMBA240719C00045000 | 2024-05-02 1:52PM EDT | 45.00 | 5.50 | 5.70 | 5.90 | +1.90 | +52.78% | 20 | 12 | 56.40% |
| AMBA240719C00047500 | 2024-05-02 10:18AM EDT | 47.50 | 3.60 | 4.50 | 4.60 | -0.55 | -13.25% | 2 | 258 | 55.51% |
| AMBA240719C00050000 | 2024-05-02 1:55PM EDT | 50.00 | 3.28 | 3.50 | 3.60 | +0.43 | +15.09% | 22 | 37 | 55.23% |
| AMBA240719C00052500 | 2024-05-02 11:39AM EDT | 52.50 | 2.15 | 2.65 | 2.75 | -0.20 | -8.51% | 16 | 63 | 54.57% |
| AMBA240719C00055000 | 2024-04-29 3:20PM EDT | 55.00 | 1.60 | 1.95 | 2.05 | 0.00 | - | 4 | 51 | 53.69% |
| AMBA240719C00057500 | 2024-04-29 3:22PM EDT | 57.50 | 1.14 | 1.45 | 1.60 | 0.00 | - | 1 | 12 | 53.96% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 60.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 20 | 57 | 54.10% |
| AMBA240719C00062500 | 2024-04-16 10:54AM EDT | 62.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 1 | 24 | 53.98% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 65.00 | 0.51 | 0.60 | 0.70 | 0.00 | - | 1 | 77 | 54.49% |
| AMBA240719C00070000 | 2024-04-22 11:42AM EDT | 70.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 69 | 57.52% |
| AMBA240719C00075000 | 2024-03-11 10:01AM EDT | 75.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 56.35% |
| AMBA240719C00080000 | 2024-03-05 12:20PM EDT | 80.00 | 1.05 | 0.30 | 0.40 | 0.00 | - | - | 1 | 67.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240719P00027500 | 2024-03-14 12:34PM EDT | 27.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 78.96% |
| AMBA240719P00032500 | 2024-04-12 3:50PM EDT | 32.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 1 | 57.28% |
| AMBA240719P00035000 | 2024-04-24 12:33PM EDT | 35.00 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 55.03% |
| AMBA240719P00037500 | 2024-04-22 10:46AM EDT | 37.50 | 2.50 | 1.00 | 1.10 | 0.00 | - | 4 | 14 | 53.56% |
| AMBA240719P00040000 | 2024-05-02 3:05PM EDT | 40.00 | 1.70 | 1.55 | 1.70 | -0.10 | -5.56% | 1 | 16 | 52.34% |
| AMBA240719P00042500 | 2024-04-29 10:21AM EDT | 42.50 | 3.60 | 2.40 | 2.50 | 0.00 | - | 1 | 303 | 51.93% |
| AMBA240719P00045000 | 2024-04-30 11:17AM EDT | 45.00 | 4.10 | 3.30 | 3.50 | +0.40 | +10.81% | 2 | 61 | 50.29% |
| AMBA240719P00047500 | 2024-05-02 3:33PM EDT | 47.50 | 4.70 | 4.60 | 4.70 | -3.00 | -38.96% | 10 | 21 | 50.22% |
| AMBA240719P00050000 | 2024-04-19 2:10PM EDT | 50.00 | 9.80 | 6.00 | 6.20 | 0.00 | - | 5 | 37 | 49.90% |
| AMBA240719P00052500 | 2024-04-16 10:36AM EDT | 52.50 | 9.35 | 7.70 | 7.90 | 0.00 | - | 1 | 13 | 49.56% |
| AMBA240719P00055000 | 2024-03-19 9:30AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| AMBA240719P00057500 | 2024-03-14 10:40AM EDT | 57.50 | 8.40 | 10.30 | 12.50 | 0.00 | - | 3 | 3 | 59.13% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 60.00 | 18.75 | 12.40 | 14.00 | 0.00 | - | - | 2 | 49.61% |
| AMBA240719P00062500 | 2024-04-15 3:06PM EDT | 62.50 | 17.60 | 15.30 | 16.20 | 0.00 | - | 10 | 1 | 48.63% |
| AMBA240719P00070000 | 2024-04-12 3:47PM EDT | 70.00 | 23.50 | 20.90 | 25.50 | 0.00 | - | 7 | 0 | 93.77% |
© 2024 Yahoo. Tutti i diritti riservati.