Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.073,73 +1.621,69 (+3,03%) CMC Crypto 200
1.278,15 +7,40 (+0,58%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 32.50 | 11.30 | 16.60 | 17.00 | 0.00 | - | - | 1 | 65.75% |
| AMBA241115C00037500 | 2024-04-22 11:08AM EDT | 37.50 | 8.30 | 12.10 | 14.00 | 0.00 | - | - | 1 | 60.67% |
| AMBA241115C00040000 | 2024-03-20 10:12AM EDT | 40.00 | 14.30 | 7.40 | 7.70 | 0.00 | - | - | 1 | 24.46% |
| AMBA241115C00042500 | 2024-03-22 10:28AM EDT | 42.50 | 12.50 | 6.30 | 6.50 | 0.00 | - | 7 | 7 | 29.92% |
| AMBA241115C00045000 | 2024-03-26 9:56AM EDT | 45.00 | 12.20 | 5.90 | 6.10 | 0.00 | - | 2 | 2 | 37.89% |
| AMBA241115C00047500 | 2024-04-09 10:08AM EDT | 47.50 | 9.30 | 7.40 | 7.60 | 0.00 | - | - | 3 | 56.65% |
| AMBA241115C00050000 | 2024-04-02 3:54PM EDT | 50.00 | 8.00 | 6.30 | 6.60 | 0.00 | - | - | 5 | 55.96% |
| AMBA241115C00055000 | 2024-04-22 11:00AM EDT | 55.00 | 2.35 | 4.60 | 4.80 | 0.00 | - | 1 | 10 | 54.71% |
| AMBA241115C00057500 | 2024-04-19 9:43AM EDT | 57.50 | 2.45 | 3.90 | 4.10 | 0.00 | - | 1 | 1 | 54.27% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 60.00 | 1.80 | 3.30 | 3.50 | 0.00 | - | 10 | 43 | 53.93% |
| AMBA241115C00062500 | 2024-04-19 9:30AM EDT | 62.50 | 1.75 | 2.80 | 2.90 | 0.00 | - | 1 | 0 | 53.35% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 65.00 | 1.10 | 2.35 | 2.45 | 0.00 | - | 2 | 9 | 53.00% |
| AMBA241115C00070000 | 2024-04-22 12:57PM EDT | 70.00 | 0.82 | 1.70 | 1.80 | 0.00 | - | 2 | 18 | 53.00% |
| AMBA241115C00075000 | 2024-04-11 1:57PM EDT | 75.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | - | 2 | 52.71% |
| AMBA241115C00080000 | 2024-04-24 3:18PM EDT | 80.00 | 0.56 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 52.61% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA241115P00022500 | 2024-04-23 2:46PM EDT | 22.50 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 10 | 59.67% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 30.00 | 1.40 | 1.00 | 1.10 | 0.00 | - | - | 1 | 55.47% |
| AMBA241115P00032500 | 2024-03-26 2:56PM EDT | 32.50 | 1.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 62.31% |
| AMBA241115P00037500 | 2024-04-19 2:02PM EDT | 37.50 | 4.10 | 2.60 | 2.80 | 0.00 | - | 2 | 175 | 51.47% |
| AMBA241115P00040000 | 2024-04-18 9:30AM EDT | 40.00 | 4.50 | 3.40 | 3.60 | 0.00 | - | 8 | 100 | 50.22% |
| AMBA241115P00042500 | 2024-04-17 2:01PM EDT | 42.50 | 5.50 | 2.70 | 4.60 | 0.00 | - | - | 143 | 50.31% |
| AMBA241115P00045000 | 2024-05-02 10:43AM EDT | 45.00 | 6.40 | 5.50 | 5.70 | -1.40 | -17.95% | 6 | 9 | 49.19% |
| AMBA241115P00047500 | 2024-03-26 2:56PM EDT | 47.50 | 5.73 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 63.26% |
| AMBA241115P00055000 | 2024-04-19 1:19PM EDT | 55.00 | 14.58 | 11.30 | 11.60 | 0.00 | - | 9 | 11 | 45.68% |
| AMBA241115P00057500 | 2024-04-18 1:10PM EDT | 57.50 | 15.95 | 13.00 | 13.40 | 0.00 | - | - | 1 | 44.86% |
| AMBA241115P00062500 | 2024-04-16 10:14AM EDT | 62.50 | 18.88 | 16.60 | 19.30 | 0.00 | - | 1 | 5 | 60.22% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 65.00 | 20.96 | 19.10 | 20.90 | 0.00 | - | 1 | 2 | 56.43% |
| AMBA241115P00070000 | 2024-04-10 2:33PM EDT | 70.00 | 23.40 | 23.50 | 25.30 | 0.00 | - | 1 | 1 | 57.37% |
| AMBA241115P00075000 | 2024-04-02 12:49PM EDT | 75.00 | 26.45 | 26.40 | 30.00 | 0.00 | - | 1 | 0 | 59.89% |
© 2024 Yahoo. Tutti i diritti riservati.