Italia markets open in 1 hour 23 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.161,33 +87,35 (+0,23%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.250,20 +1.171,57 (+2,05%) CMC Crypto 200
1.349,73 +49,63 (+3,82%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 0 | 25.00 | 1.12 | 0.00 | - | 200 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 27.50 | 1.25 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 30.00 | 2.37 | 0.00 | - | 30 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 32.50 | 2.05 | 0.00 | - | 1 | 61 |
| 11.15 | 0.00 | - | 1 | 0 | 35.00 | 3.30 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 5 | 6 | 37.50 | 4.88 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 40.00 | 4.49 | 0.00 | - | 1 | 0 |
| 8.69 | 0.00 | - | 1 | 0 | 42.50 | 6.83 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 45.00 | 6.30 | 0.00 | - | 2 | 0 |
| 10.07 | 0.00 | - | 1 | 33 | 47.50 | 9.70 | 0.00 | - | 58 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 50.00 | 12.00 | 0.00 | - | 15 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 52.50 | 13.84 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 55.00 | 15.89 | 0.00 | - | 59 | 0 |
| 3.14 | 0.00 | - | 1 | 0 | 57.50 | 16.90 | 0.00 | - | 7 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 60.00 | 18.90 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 62.50 | 21.53 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 65.00 | 20.75 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 67.50 | 24.35 | 0.00 | - | 23 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 70.00 | 25.27 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 20 | 21 | 72.50 | 22.00 | 0.00 | - | 3 | 66 |
| 1.75 | 0.00 | - | 1 | 0 | 75.00 | 22.90 | 0.00 | - | 2 | 66 |
| 2.59 | 0.00 | - | 5 | 27 | 77.50 | 15.20 | 0.00 | - | 1 | 8 |
| 1.40 | 0.00 | - | 1 | 0 | 80.00 | 28.86 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 57 | 0 | 82.50 | 27.60 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 1 | 0 | 85.00 | 35.20 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 1 | 57 | 87.50 | 21.90 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 0 | 90.00 | 38.87 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 49 | 92.50 | 30.10 | 0.00 | - | 15 | 15 |
| 0.50 | 0.00 | - | 2 | 0 | 95.00 | 40.10 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 13 | 97.50 | 42.10 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 1 | 38 | 100.00 | 27.27 | 0.00 | - | 20 | 9 |
| 0.30 | 0.00 | - | 1 | 0 | 105.00 | 43.11 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 30 | 99 | 110.00 | 47.90 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 1 | 2 | 115.00 | 51.20 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 13 | 130.00 | 57.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 1 | 9 | 135.00 | 63.50 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 8 | 140.00 | 67.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 38 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.