Italia markets close in 1 hour 43 minutes
FTSE MIB
35.381,28 -28,85 (-0,08%) Dow Jones
39.880,55 +11,17 (+0,03%) Nasdaq
16.696,03 -2,29 (-0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,25 +0,02 (+0,03%) Bitcoin EUR
60.767,96 -169,44 (-0,28%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.65 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 3.32 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 30.00 | 3.00 | 0.00 | - | 10 | 13 |
| 17.90 | 0.00 | - | 1 | 2 | 35.00 | 5.10 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 37.50 | 5.30 | 0.00 | - | 1 | 5 |
| 34.15 | 0.00 | - | 5 | 15 | 40.00 | 5.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 42.50 | 6.90 | 0.00 | - | 1 | 4 |
| 12.96 | 0.00 | - | 1 | 5 | 45.00 | 7.90 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 47.50 | 9.30 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | 5 | 18 | 50.00 | 12.18 | 0.00 | - | 40 | 104 |
| - | - | - | - | - | 52.50 | 13.10 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 12 | 55.00 | 10.79 | 0.00 | - | 1 | 6 |
| 7.50 | 0.00 | - | 1 | 1 | 57.50 | 18.14 | 0.00 | - | - | 3 |
| 10.25 | 0.00 | - | 7 | 22 | 60.00 | 16.30 | 0.00 | - | 3 | 6 |
| 5.62 | 0.00 | - | 7 | 7 | 62.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 18 | 65.00 | 22.84 | 0.00 | - | 6 | 8 |
| 6.60 | 0.00 | - | 5 | 13 | 67.50 | 17.90 | 0.00 | - | 3 | 3 |
| 7.50 | 0.00 | - | 1 | 15 | 70.00 | 26.47 | 0.00 | - | 4 | 10 |
| 23.00 | 0.00 | - | - | 0 | 72.50 | 30.69 | 0.00 | - | 2 | 2 |
| 8.86 | 0.00 | - | 1 | 3 | 75.00 | 21.70 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 1 | 3 | 77.50 | 26.89 | 0.00 | - | 1 | 3 |
| 5.94 | 0.00 | - | 10 | 18 | 80.00 | 27.00 | 0.00 | - | 2 | 9 |
| 2.75 | 0.00 | - | 2 | 37 | 82.50 | 29.40 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 7 | 85.00 | 31.00 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | 2 | 3 | 87.50 | 33.20 | 0.00 | - | 2 | 6 |
| 3.40 | 0.00 | - | 1 | 59 | 90.00 | 41.45 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 1 | 3 | 92.50 | 37.50 | 0.00 | - | 1 | 4 |
| 8.70 | 0.00 | - | 2 | 38 | 95.00 | 40.29 | 0.00 | - | 5 | 8 |
| 2.20 | 0.00 | - | 1 | 16 | 100.00 | 46.00 | 0.00 | - | 3 | 4 |
| 2.10 | 0.00 | - | 1 | 3 | 105.00 | 43.70 | 0.00 | - | 4 | 4 |
| 3.12 | 0.00 | - | 1 | 2 | 110.00 | 52.40 | 0.00 | - | - | 2 |
| 19.55 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 25 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.