Italia markets closed
Dow Jones
39.831,72 +273,61 (+0,69%) Nasdaq
16.726,96 +215,79 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%) CMC Crypto 200
1.374,01 +106,06 (+8,37%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.10 | 0.00 | - | - | 1 |
| 23.80 | 0.00 | - | 2 | 6 | 25.00 | 2.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 2.55 | 0.00 | - | 10 | 21 |
| 17.85 | 0.00 | - | - | 2 | 30.00 | 3.55 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 32.50 | 5.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 5.54 | 0.00 | - | 1 | 4 |
| 18.18 | -0.92 | -4.82% | 1 | 6 | 37.50 | 5.25 | 0.00 | - | - | 2 |
| 19.25 | 0.00 | - | 10 | 11 | 40.00 | 7.36 | 0.00 | - | 5 | 8 |
| 24.68 | 0.00 | - | 5 | 4 | 42.50 | 7.34 | 0.00 | - | 2 | 6 |
| 13.88 | 0.00 | - | 2 | 2 | 45.00 | 10.30 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 2 | 1 | 47.50 | 10.90 | 0.00 | - | 2 | 9 |
| 9.39 | 0.00 | - | 1 | 18 | 50.00 | 12.33 | 0.00 | - | 40 | 64 |
| 13.44 | 0.00 | - | 2 | 7 | 52.50 | 14.20 | 0.00 | - | 3 | 10 |
| 8.90 | 0.00 | - | 3 | 27 | 55.00 | 17.20 | 0.00 | - | 3 | 8 |
| 9.59 | 0.00 | - | 7 | 11 | 57.50 | 14.30 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 5 | 25 | 60.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 2 | 62.50 | 17.25 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 3 | 22 | 65.00 | 22.90 | 0.00 | - | 4 | 4 |
| 6.60 | 0.00 | - | 2 | 45 | 67.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 51 | 70.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 142 | 72.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 333 | 75.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 74 | 80.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 5 | 85.00 | 35.20 | 0.00 | - | 2 | 4 |
| 7.50 | 0.00 | - | 1 | 6 | 90.00 | 42.50 | 0.00 | - | 5 | 11 |
| 2.70 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.