Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.967,75 -985,86 (-1,64%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 39.00 | 0.07 | -0.48 | -87.27% | 30 | 7 |
| 3.49 | +1.82 | +108.98% | 2 | 3 | 40.00 | 0.18 | -0.52 | -74.29% | 5 | 49 |
| 1.50 | 0.00 | - | 2 | 2 | 41.00 | 0.25 | -0.35 | -58.33% | 15 | 33 |
| 1.66 | +0.31 | +22.96% | 35 | 19 | 42.00 | 0.51 | -0.44 | -46.32% | 20 | 34 |
| 1.15 | +0.03 | +2.68% | 14 | 38 | 43.00 | 0.82 | -1.58 | -65.83% | 6 | 36 |
| 0.65 | -0.10 | -13.33% | 6 | 18 | 44.00 | 1.47 | -0.58 | -28.29% | 10 | 69 |
| 0.33 | -0.17 | -34.00% | 22 | 29 | 45.00 | 2.25 | +0.10 | +4.65% | 20 | 23 |
| 0.20 | 0.00 | - | 92 | 13 | 46.00 | 3.51 | 0.00 | - | 4 | 25 |
| 0.15 | -0.05 | -25.00% | 1 | 16 | 47.00 | 2.75 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 35 | 15 | 48.00 | 4.92 | +1.40 | +39.77% | 4 | 6 |
| 0.70 | 0.00 | - | 6 | 23 | 49.00 | 1.85 | 0.00 | - | 1 | 9 |
| 1.60 | 0.00 | - | 1 | 12 | 50.00 | 5.89 | 0.00 | - | 16 | 4 |
| 0.60 | 0.00 | - | 1 | 14 | 51.00 | 2.45 | 0.00 | - | 2 | 9 |
| 0.31 | 0.00 | - | 3 | 10 | 52.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 8 | 53.00 | 3.60 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 2 | 2 | 54.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 55.00 | 9.77 | 0.00 | - | 110 | 8 |
| 0.05 | 0.00 | - | 5 | 1 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.