Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524C00047000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 1.70 | 2.25 | 2.50 | 0.00 | - | 3 | 60 | 50.78% |
AMBA240531C00047000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 3.31 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 88.53% |
AMBA240607C00047000 | 2024-05-14 11:06AM EDT | 2024-06-07 | 3.10 | 3.90 | 4.70 | 0.00 | - | 8 | 9 | 71.34% |
AMBA240614C00047000 | 2024-05-14 11:35AM EDT | 2024-06-14 | 3.50 | 4.50 | 4.90 | +3.50 | - | - | 4 | 69.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00047000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.34 | 0.30 | 0.40 | -1.16 | -77.33% | 9 | 133 | 46.09% |
AMBA240531P00047000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 2.22 | 0.90 | 2.30 | -0.52 | -18.98% | 1 | 2 | 68.56% |
AMBA240607P00047000 | 2024-05-08 1:34PM EDT | 2024-06-07 | 3.80 | 2.35 | 2.50 | 0.00 | - | - | 120 | 74.46% |