Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531C00054000 | 2024-05-30 2:21PM EDT | 2024-05-31 | 1.95 | 1.85 | 2.00 | +0.05 | +2.69% | 74 | 98 | 271.48% |
AMBA240607C00054000 | 2024-05-30 2:08PM EDT | 2024-06-07 | 2.25 | 1.65 | 2.25 | +0.50 | +28.57% | 4 | 8 | 128.91% |
AMBA240614C00054000 | 2024-05-30 12:10PM EDT | 2024-06-14 | 2.27 | 2.15 | 2.80 | -0.10 | -4.22% | 27 | 2 | 110.64% |
AMBA240621C00054000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 2.40 | 1.75 | 2.45 | 0.00 | - | 1 | 2 | 83.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240531P00054000 | 2024-05-30 2:21PM EDT | 2024-05-31 | 7.10 | 6.90 | 7.30 | +1.25 | +21.37% | 1 | 10 | 247.07% |
AMBA240607P00054000 | 2024-05-30 2:03PM EDT | 2024-06-07 | 7.30 | 7.00 | 7.50 | +1.31 | +21.87% | 1 | 5 | 121.97% |