Italia markets closed
Dow Jones
39.836,67 +278,56 (+0,70%) Nasdaq
16.730,54 +219,37 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00090000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 1.17 | 0.25 | 0.75 | 0.00 | - | - | 5 | 435.55% |
| AMBA240621C00090000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 115.72% |
| AMBA240816C00090000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.60 | 0.10 | 0.75 | 0.00 | - | 11 | 12 | 75.34% |
| AMBA250117C00090000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 97 | 52.93% |
| AMBA251219C00090000 | 2024-05-01 9:49AM EDT | 2025-12-19 | 3.40 | 2.55 | 3.50 | 0.00 | - | 1 | 59 | 52.37% |
| AMBA260116C00090000 | 2024-01-05 12:40PM EDT | 2026-01-16 | 7.50 | 6.10 | 7.20 | 0.00 | - | 1 | 6 | 65.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00090000 | 2023-12-18 12:16PM EDT | 2024-06-21 | 27.50 | 32.50 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240816P00090000 | 2023-12-22 12:40PM EDT | 2024-08-16 | 27.80 | 30.80 | 34.90 | 0.00 | - | 1 | 2 | 0.00% |
| AMBA250117P00090000 | 2024-03-14 2:59PM EDT | 2025-01-17 | 38.87 | 41.70 | 45.70 | 0.00 | - | 3 | 0 | 70.17% |
| AMBA251219P00090000 | 2024-04-08 11:20AM EDT | 2025-12-19 | 41.45 | 43.40 | 44.50 | 0.00 | - | 5 | 0 | 37.43% |
| AMBA260116P00090000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 42.50 | 43.20 | 44.50 | 0.00 | - | 5 | 11 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.