Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.604,15 -1.733,97 (-2,97%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 10 | 15 |
| 10.75 | 0.00 | - | - | 2 | 30.00 | 0.53 | 0.00 | - | 2 | 4 |
| 22.50 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 6.55 | 0.00 | - | - | 2 | 35.00 | 0.27 | 0.00 | - | 2 | 4 |
| 5.20 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 9 | 101 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 18 | 121 |
| 7.90 | 0.00 | - | 5 | 8 | 37.50 | 0.05 | 0.00 | - | 160 | 164 |
| 5.20 | 0.00 | - | - | 11 | 38.00 | 0.80 | 0.00 | - | - | 21 |
| 2.75 | 0.00 | - | - | 1 | 39.00 | 0.05 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 1 | 62 | 40.00 | 0.09 | 0.00 | - | 3,001 | 2,002 |
| 2.91 | 0.00 | - | 3 | 32 | 41.00 | 0.15 | 0.00 | - | 10 | 462 |
| 3.58 | +1.13 | +46.12% | 30 | 120 | 42.00 | 0.07 | -0.32 | -82.05% | 12 | 70 |
| 6.20 | 0.00 | - | 1 | 144 | 42.50 | 0.25 | 0.00 | - | 1 | 87 |
| 5.15 | 0.00 | - | 8 | 13 | 43.00 | 0.20 | -0.31 | -60.78% | 3 | 30 |
| 2.29 | -2.11 | -47.95% | 1 | 21 | 44.00 | 0.37 | -0.08 | -17.78% | 2 | 80 |
| 1.25 | -2.35 | -65.28% | 35 | 213 | 45.00 | 0.40 | 0.00 | - | 12 | 230 |
| 0.90 | -0.10 | -10.00% | 47 | 142 | 46.00 | 1.20 | -0.20 | -14.29% | 96 | 75 |
| 0.55 | -0.20 | -26.67% | 9 | 13 | 47.00 | 1.85 | +0.74 | +66.67% | 48 | 20 |
| 0.35 | -0.35 | -50.00% | 5 | 110 | 47.50 | 1.85 | 0.00 | - | 2 | 170 |
| 0.25 | -1.10 | -81.48% | 5 | 61 | 48.00 | 1.35 | 0.00 | - | 3 | 50 |
| 0.30 | 0.00 | - | 2 | 7 | 49.00 | 1.85 | 0.00 | - | 30 | 52 |
| 0.16 | -0.04 | -20.00% | 1 | 185 | 50.00 | 4.57 | +0.57 | +14.25% | 7 | 669 |
| 0.45 | 0.00 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.06 | -0.39 | -86.67% | 1 | 87 | 52.50 | 4.70 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.39 | +0.34 | +680.00% | 1 | 232 | 55.00 | 9.49 | +0.50 | +5.56% | 2 | 822 |
| 0.05 | -0.05 | -50.00% | 1 | 221 | 57.50 | 9.20 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 4 | 329 | 60.00 | 12.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 148 | 62.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 130 | 65.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 83 | 67.50 | 11.90 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 18 | 203 | 70.00 | 19.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 1 | 72.50 | 16.10 | 0.00 | - | 6 | 11 |
| 0.75 | 0.00 | - | 10 | 58 | 75.00 | 14.30 | 0.00 | - | 5 | 54 |
| 0.26 | 0.00 | - | 12 | 69 | 80.00 | 26.60 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 38 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.