Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00105000 | 2023-11-30 11:37AM EDT | 2024-06-21 | 0.76 | 0.35 | 1.00 | 0.00 | - | 7 | 41 | 134.96% |
AMBA250117C00105000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 0.42 | 0.05 | 0.75 | 0.00 | - | 1 | 477 | 56.54% |
AMBA251219C00105000 | 2024-03-18 10:26AM EDT | 2025-12-19 | 2.94 | 0.90 | 2.60 | 0.00 | - | 1 | 2 | 51.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00105000 | 2023-08-24 10:04AM EDT | 2024-06-21 | 35.20 | 50.20 | 54.70 | 0.00 | - | 1 | 0 | 0.00% |
AMBA250117P00105000 | 2023-08-31 1:22PM EDT | 2025-01-17 | 43.11 | 49.50 | 54.50 | 0.00 | - | 3 | 0 | 0.00% |
AMBA251219P00105000 | 2023-09-05 3:38PM EDT | 2025-12-19 | 43.70 | 50.50 | 55.50 | 0.00 | - | 4 | 4 | 0.00% |