Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621C00025000 | 2023-10-25 12:14PM EDT | 2024-06-21 | 23.30 | 30.80 | 33.70 | 0.00 | - | - | 0 | 462.70% |
AMBA250117C00025000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 18.20 | 22.70 | 24.90 | 0.00 | - | 2 | 3 | 85.60% |
AMBA260116C00025000 | 2024-04-17 1:07PM EDT | 2026-01-16 | 23.80 | 23.60 | 28.30 | 0.00 | - | 2 | 6 | 72.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240621P00025000 | 2024-01-18 2:06PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.50 | 0.00 | - | 2 | 4 | 112.11% |
AMBA250117P00025000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 1.12 | 0.70 | 0.85 | 0.00 | - | 200 | 218 | 58.11% |
AMBA251219P00025000 | 2024-03-13 1:50PM EDT | 2025-12-19 | 1.65 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 53.38% |
AMBA260116P00025000 | 2024-04-10 2:33PM EDT | 2026-01-16 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 15 | 52.83% |