Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA250117C00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 15.90 | 19.00 | 22.60 | 0.00 | - | 3 | 7 | 74.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517P00027500 | 2024-03-04 2:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 187.50% |
AMBA240621P00027500 | 2023-11-03 11:56AM EDT | 2024-06-21 | 1.02 | 0.00 | 2.50 | 0.00 | - | 15 | 15 | 140.63% |
AMBA240719P00027500 | 2024-03-14 12:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 80.76% |
AMBA240816P00027500 | 2024-02-16 3:47PM EDT | 2024-08-16 | 0.59 | 0.10 | 0.70 | 0.00 | - | 1 | 1 | 67.48% |
AMBA250117P00027500 | 2024-04-12 1:38PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 3 | 15 | 56.03% |
AMBA251219P00027500 | 2024-04-23 11:47AM EDT | 2025-12-19 | 3.32 | 2.45 | 3.00 | 0.00 | - | 6 | 4 | 50.94% |
AMBA260116P00027500 | 2024-04-09 11:38AM EDT | 2026-01-16 | 2.55 | 2.65 | 2.95 | 0.00 | - | 10 | 21 | 50.35% |