Italia markets open in 8 hours 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.070,59 +1.395,66 (+2,46%) CMC Crypto 200
1.345,48 +45,38 (+3,49%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00030000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 10.75 | 14.60 | 18.40 | 0.00 | - | - | 2 | 167.19% |
| AMBA240621C00030000 | 2023-09-26 11:27AM EDT | 2024-06-21 | 23.60 | 19.30 | 20.80 | 0.00 | - | 3 | 4 | 192.29% |
| AMBA240816C00030000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 11.70 | 16.00 | 19.20 | 0.00 | - | 4 | 5 | 82.28% |
| AMBA250117C00030000 | 2024-04-22 12:19PM EDT | 2025-01-17 | 14.20 | 17.70 | 19.20 | 0.00 | - | 1 | 6 | 62.35% |
| AMBA260116C00030000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 17.85 | 21.90 | 22.70 | 0.00 | - | - | 2 | 66.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00030000 | 2023-11-30 2:55PM EDT | 2024-05-17 | 0.53 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 195.12% |
| AMBA240621P00030000 | 2023-11-17 12:05PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.91% |
| AMBA240816P00030000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 23 | 57.62% |
| AMBA241115P00030000 | 2024-04-17 3:43PM EDT | 2024-11-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | - | 1 | 55.03% |
| AMBA250117P00030000 | 2024-04-22 9:38AM EDT | 2025-01-17 | 2.37 | 1.45 | 1.60 | 0.00 | - | 30 | 37 | 54.66% |
| AMBA251219P00030000 | 2024-01-16 12:41PM EDT | 2025-12-19 | 3.00 | 1.80 | 4.50 | 0.00 | - | 10 | 13 | 57.64% |
| AMBA260116P00030000 | 2024-01-16 12:39PM EDT | 2026-01-16 | 3.55 | 2.00 | 4.40 | 0.00 | - | 10 | 17 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.