Italia markets close in 1 hour 52 minutes
FTSE MIB
34.714,01 +374,69 (+1,09%) Dow Jones
39.560,20 +172,44 (+0,44%) Nasdaq
16.408,53 +62,27 (+0,38%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.440,61 +1.591,11 (+2,80%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00032500 | 2023-09-22 2:55PM EDT | 2024-05-17 | 22.50 | 18.40 | 20.00 | 0.00 | - | - | 1 | 479.00% |
| AMBA240621C00032500 | 2023-10-25 12:40PM EDT | 2024-06-21 | 17.30 | 23.00 | 26.90 | 0.00 | - | 4 | 0 | 337.11% |
| AMBA240816C00032500 | 2024-04-22 2:46PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMBA241115C00032500 | 2024-04-22 11:08AM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMBA250117C00032500 | 2024-04-22 1:39PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240621P00032500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| AMBA240719P00032500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMBA240816P00032500 | 2024-05-03 1:03PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AMBA241115P00032500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 1.20 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 62.77% |
| AMBA250117P00032500 | 2024-03-18 10:23AM EDT | 2025-01-17 | 2.05 | 2.60 | 2.75 | 0.00 | - | 1 | 61 | 60.21% |
| AMBA260116P00032500 | 2023-10-30 12:07PM EDT | 2026-01-16 | 5.70 | 1.50 | 6.40 | 0.00 | - | 1 | 4 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.