Italia markets open in 8 hours 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.241,40 +1.285,41 (+2,38%) CMC Crypto 200
1.278,32 +7,58 (+0,60%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00035000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 6.55 | 10.50 | 13.80 | 0.00 | - | - | 2 | 95.70% |
| AMBA240621C00035000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 7.90 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 88.13% |
| AMBA240719C00035000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 8.30 | 11.60 | 15.50 | 0.00 | - | - | 13 | 76.64% |
| AMBA240816C00035000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 8.60 | 13.20 | 13.80 | 0.00 | - | - | 1 | 65.04% |
| AMBA250117C00035000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 11.15 | 15.80 | 18.30 | 0.00 | - | 1 | 3 | 74.10% |
| AMBA251219C00035000 | 2024-04-29 1:13PM EDT | 2025-12-19 | 17.90 | 19.40 | 20.30 | 0.00 | - | 1 | 2 | 64.71% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00035000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 23 | 274.22% |
| AMBA240517P00035000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 104.69% |
| AMBA240621P00035000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 40 | 61.62% |
| AMBA240719P00035000 | 2024-04-24 12:33PM EDT | 2024-07-19 | 1.25 | 0.60 | 0.70 | 0.00 | - | 1 | 12 | 55.03% |
| AMBA240816P00035000 | 2024-04-23 12:44PM EDT | 2024-08-16 | 1.70 | 0.90 | 1.00 | 0.00 | - | 20 | 31 | 53.42% |
| AMBA250117P00035000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 3.30 | 2.60 | 2.85 | 0.00 | - | 1 | 13 | 52.59% |
| AMBA251219P00035000 | 2024-04-12 10:05AM EDT | 2025-12-19 | 5.10 | 4.90 | 6.00 | 0.00 | - | 1 | 35 | 50.66% |
| AMBA260116P00035000 | 2024-04-29 1:33PM EDT | 2026-01-16 | 5.54 | 5.10 | 5.40 | 0.00 | - | 1 | 4 | 49.23% |
© 2024 Yahoo. Tutti i diritti riservati.