Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240517P00037000 | 2024-05-14 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 207 | 201.17% |
AMBA240524P00037000 | 2024-05-06 1:22PM EDT | 2024-05-24 | 0.70 | 0.05 | 1.00 | 0.00 | - | 4 | 3 | 121.48% |
AMBA240531P00037000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 83.01% |
AMBA240607P00037000 | 2024-05-02 10:22AM EDT | 2024-06-07 | 0.72 | 0.35 | 0.45 | 0.00 | - | - | 1 | 72.46% |