Italia markets open in 3 hours 12 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.298,09 +1.126,44 (+1,97%) CMC Crypto 200
1.351,61 +51,51 (+3,96%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00037500 | 2024-04-29 2:43PM EDT | 2024-05-17 | 7.90 | 7.00 | 10.90 | 0.00 | - | 5 | 8 | 92.19% |
| AMBA240621C00037500 | 2024-04-29 10:04AM EDT | 2024-06-21 | 7.50 | 7.90 | 9.90 | 0.00 | - | - | 1 | 71.44% |
| AMBA240719C00037500 | 2024-04-29 10:01AM EDT | 2024-07-19 | 8.00 | 10.10 | 10.60 | 0.00 | - | 1 | 15 | 64.11% |
| AMBA240816C00037500 | 2024-04-26 9:45AM EDT | 2024-08-16 | 8.00 | 9.70 | 10.90 | 0.00 | - | 1 | 1 | 53.54% |
| AMBA241115C00037500 | 2024-05-08 3:06PM EDT | 2024-11-15 | 12.60 | 10.90 | 12.70 | 0.00 | - | 2 | 3 | 54.18% |
| AMBA250117C00037500 | 2023-11-03 10:20AM EDT | 2025-01-17 | 18.90 | 24.20 | 26.70 | 0.00 | - | 5 | 6 | 160.94% |
| AMBA260116C00037500 | 2024-05-03 2:01PM EDT | 2026-01-16 | 19.10 | 15.50 | 18.30 | 0.00 | - | 1 | 6 | 56.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00037500 | 2024-05-09 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 160 | 4 | 74.61% |
| AMBA240621P00037500 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.87 | 0.75 | 0.85 | +0.27 | +45.00% | 2 | 59 | 63.43% |
| AMBA240719P00037500 | 2024-04-22 10:46AM EDT | 2024-07-19 | 2.50 | 1.00 | 1.15 | 0.00 | - | 4 | 14 | 55.13% |
| AMBA240816P00037500 | 2024-05-06 9:31AM EDT | 2024-08-16 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 32 | 52.37% |
| AMBA241115P00037500 | 2024-04-19 2:02PM EDT | 2024-11-15 | 4.10 | 2.65 | 2.80 | 0.00 | - | 2 | 175 | 51.48% |
| AMBA250117P00037500 | 2024-04-19 1:28PM EDT | 2025-01-17 | 4.88 | 3.40 | 3.60 | 0.00 | - | 2 | 69 | 51.18% |
| AMBA251219P00037500 | 2023-09-07 9:30AM EDT | 2025-12-19 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 5 | 47.96% |
| AMBA260116P00037500 | 2024-01-03 4:49PM EDT | 2026-01-16 | 5.25 | 4.10 | 6.30 | 0.00 | - | - | 2 | 47.38% |
© 2024 Yahoo. Tutti i diritti riservati.