Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240524P00038000 | 2024-05-21 2:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.44 | -93.62% | 6 | 0 | 132.81% |
AMBA240531P00038000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 17 | 103.91% |
AMBA240607P00038000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 83.79% |