Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 1.50 | 5.10 | 6.00 | 0.00 | - | 2 | 2 | 92.97% |
AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 4.00 | 3.50 | 6.20 | 0.00 | - | 1 | 6 | 93.36% |
AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.91 | 5.20 | 5.90 | 0.00 | - | 3 | 32 | 57.03% |
AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 5.50 | 4.30 | 8.30 | 0.00 | - | 8 | 9 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00041000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 47 | 105.08% |
AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.10 | 0.00 | - | 10 | 21 | 52.73% |
AMBA240517P00041000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 462 | 49.81% |
AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 0.35 | 0.40 | 0.00 | - | 1 | 1 | 47.95% |