Italia markets open in 3 hours 25 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.722,96 +2.059,71 (+3,84%) CMC Crypto 200
1.290,16 +19,42 (+1,53%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00042500 | 2024-05-01 1:21PM EDT | 2024-05-17 | 3.50 | 4.70 | 6.90 | 0.00 | - | 2 | 144 | 86.67% |
| AMBA240621C00042500 | 2024-05-02 1:33PM EDT | 2024-06-21 | 6.20 | 6.50 | 8.60 | +0.15 | +2.48% | 5 | 130 | 76.90% |
| AMBA240719C00042500 | 2024-04-26 1:20PM EDT | 2024-07-19 | 5.10 | 6.20 | 7.70 | 0.00 | - | 10 | 53 | 53.69% |
| AMBA240816C00042500 | 2024-04-26 2:27PM EDT | 2024-08-16 | 5.60 | 7.70 | 8.00 | 0.00 | - | 7 | 148 | 56.15% |
| AMBA241115C00042500 | 2024-03-22 10:28AM EDT | 2024-11-15 | 12.50 | 6.30 | 6.50 | 0.00 | - | 7 | 7 | 30.01% |
| AMBA250117C00042500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 8.69 | 11.20 | 14.00 | 0.00 | - | 1 | 35 | 69.17% |
| AMBA260116C00042500 | 2023-12-07 11:13AM EDT | 2026-01-16 | 24.68 | 22.90 | 23.80 | 0.00 | - | 5 | 4 | 96.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00042500 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.40 | +0.20 | +50.00% | 1 | 87 | 50.05% |
| AMBA240621P00042500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.53 | 1.90 | 2.05 | +0.03 | +1.20% | 5 | 203 | 57.28% |
| AMBA240719P00042500 | 2024-04-29 10:21AM EDT | 2024-07-19 | 3.60 | 2.40 | 2.50 | 0.00 | - | 1 | 303 | 52.25% |
| AMBA240816P00042500 | 2024-04-23 2:48PM EDT | 2024-08-16 | 4.80 | 1.25 | 2.95 | 0.00 | - | 28 | 62 | 50.48% |
| AMBA241115P00042500 | 2024-04-17 2:01PM EDT | 2024-11-15 | 5.50 | 2.70 | 4.60 | 0.00 | - | - | 143 | 50.44% |
| AMBA250117P00042500 | 2024-04-25 11:14AM EDT | 2025-01-17 | 6.83 | 5.30 | 5.60 | 0.00 | - | 2 | 51 | 50.90% |
| AMBA251219P00042500 | 2024-02-26 10:39AM EDT | 2025-12-19 | 6.90 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 41.48% |
| AMBA260116P00042500 | 2024-04-09 3:31PM EDT | 2026-01-16 | 7.34 | 6.90 | 8.80 | 0.00 | - | 2 | 6 | 47.36% |
© 2024 Yahoo. Tutti i diritti riservati.