Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00044000 | 2024-05-02 2:23PM EDT | 2024-05-03 | 2.69 | 2.60 | 4.00 | +1.24 | +85.52% | 1 | 22 | 148.44% |
AMBA240510C00044000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 2.25 | 3.10 | 3.40 | 0.00 | - | 1 | 64 | 57.52% |
AMBA240517C00044000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.75 | 3.50 | 3.70 | 0.00 | - | 19 | 21 | 52.25% |
AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 3.80 | 4.00 | 0.00 | - | 2 | 22 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00044000 | 2024-05-02 10:37AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.20 | +0.10 | +50.00% | 1 | 68 | 92.97% |
AMBA240510P00044000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.40 | 0.00 | - | 4 | 38 | 51.95% |
AMBA240517P00044000 | 2024-05-01 3:06PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 74 | 48.63% |
AMBA240524P00044000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 1.25 | 0.85 | 0.95 | 0.00 | - | 4 | 7 | 46.88% |