Italia markets closed
Dow Jones
38.095,62 +192,33 (+0,51%) Nasdaq
15.740,67 +135,18 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%) CMC Crypto 200
1.278,57 +7,83 (+0,62%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00045000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 0.65 | 0.80 | 0.95 | -0.40 | -38.10% | 3 | 78 | 51.17% |
| AMBA240510C00045000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 1.90 | 1.45 | 1.60 | 0.00 | - | 12 | 232 | 50.00% |
| AMBA240517C00045000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.86 | 1.90 | 2.05 | 0.00 | - | 3 | 226 | 49.51% |
| AMBA240524C00045000 | 2024-04-30 1:46PM EDT | 2024-05-24 | 2.75 | 2.25 | 2.35 | 0.00 | - | 4 | 28 | 47.95% |
| AMBA240621C00045000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 4.50 | 4.10 | 4.30 | +0.69 | +18.11% | 1 | 95 | 59.79% |
| AMBA240719C00045000 | 2024-04-26 11:42AM EDT | 2024-07-19 | 3.60 | 4.80 | 5.00 | 0.00 | - | 2 | 12 | 56.45% |
| AMBA240816C00045000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 6.61 | 5.40 | 5.70 | 0.00 | - | 1 | 124 | 55.24% |
| AMBA241115C00045000 | 2024-03-26 9:56AM EDT | 2024-11-15 | 12.20 | 5.90 | 6.10 | 0.00 | - | 2 | 2 | 44.80% |
| AMBA250117C00045000 | 2024-04-01 1:37PM EDT | 2025-01-17 | 12.70 | 9.50 | 10.20 | 0.00 | - | 1 | 13 | 64.23% |
| AMBA251219C00045000 | 2024-04-16 11:55AM EDT | 2025-12-19 | 12.96 | 13.20 | 13.80 | 0.00 | - | 1 | 5 | 59.17% |
| AMBA260116C00045000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 12.30 | 13.60 | 14.80 | 0.00 | - | 2 | 1 | 61.02% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00045000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.55 | +0.22 | +122.22% | 1 | 49 | 53.52% |
| AMBA240510P00045000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.65 | 1.00 | 1.15 | 0.00 | - | 1 | 29 | 46.68% |
| AMBA240517P00045000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 1.15 | 1.40 | 1.55 | -0.20 | -14.81% | 22 | 263 | 45.65% |
| AMBA240524P00045000 | 2024-05-02 10:44AM EDT | 2024-05-24 | 2.10 | 1.70 | 1.85 | +0.65 | +44.83% | 3 | 11 | 44.73% |
| AMBA240531P00045000 | 2024-04-17 2:35PM EDT | 2024-05-31 | 3.60 | 1.70 | 3.30 | 0.00 | - | - | 10 | 51.81% |
| AMBA240621P00045000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.60 | 0.00 | - | 1 | 247 | 54.64% |
| AMBA240719P00045000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | +0.40 | +10.81% | 2 | 61 | 51.12% |
| AMBA240816P00045000 | 2024-04-29 3:16PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | 0.00 | - | 10 | 95 | 49.10% |
| AMBA241115P00045000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 6.40 | 6.00 | 6.30 | -1.40 | -17.95% | 6 | 9 | 49.06% |
| AMBA250117P00045000 | 2024-04-22 10:10AM EDT | 2025-01-17 | 8.90 | 7.00 | 7.20 | 0.00 | - | 2 | 194 | 48.76% |
| AMBA251219P00045000 | 2024-03-21 9:42AM EDT | 2025-12-19 | 7.90 | 11.10 | 12.40 | 0.00 | - | 7 | 45 | 52.75% |
| AMBA260116P00045000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 10.30 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 44.64% |
© 2024 Yahoo. Tutti i diritti riservati.