Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00046000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 21 | 125 | 48.24% |
AMBA240510C00046000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 53 | 48.49% |
AMBA240517C00046000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.95 | 2.25 | 2.35 | +0.42 | +27.45% | 1 | 134 | 48.24% |
AMBA240524C00046000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 2.20 | 2.55 | 3.40 | 0.00 | - | 28 | 31 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00046000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.29 | 0.20 | 0.30 | -3.22 | -91.74% | 7 | 25 | 47.46% |
AMBA240510P00046000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.89 | 0.85 | 0.95 | -0.61 | -40.67% | 22 | 16 | 46.39% |
AMBA240524P00046000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 6 | 45.51% |