Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00047000 | 2024-05-01 12:12PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.20 | +0.10 | +66.67% | 1 | 68 | 55.86% |
AMBA240510C00047000 | 2024-04-30 1:51PM EDT | 2024-05-10 | 1.05 | 0.50 | 0.65 | 0.00 | - | 40 | 85 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00047000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.80 | 2.05 | 2.70 | 0.00 | - | 1 | 19 | 70.90% |
AMBA240510P00047000 | 2024-04-30 1:26PM EDT | 2024-05-10 | 2.00 | 1.65 | 2.70 | 0.00 | - | 37 | 38 | 48.19% |
AMBA240517P00047000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 2.25 | 2.85 | 3.10 | 0.00 | - | 1 | 6 | 48.15% |
AMBA240524P00047000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 2.65 | 3.10 | 3.30 | 0.00 | - | 49 | 48 | 44.92% |
AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 1.80 | 4.90 | 0.00 | - | - | 1 | 71.36% |