Italia markets open in 7 hours 17 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
55.119,31 +797,88 (+1,47%) CMC Crypto 200
1.276,65 +5,91 (+0,46%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00047500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.87 | 1.45 | 1.60 | -0.88 | -50.29% | 2 | 109 | 47.95% |
| AMBA240621C00047500 | 2024-05-02 2:23PM EDT | 2024-06-21 | 3.70 | 3.70 | 4.00 | +0.20 | +5.71% | 1 | 141 | 59.06% |
| AMBA240719C00047500 | 2024-05-02 10:18AM EDT | 2024-07-19 | 3.60 | 4.50 | 4.60 | -0.55 | -13.25% | 2 | 258 | 55.51% |
| AMBA240816C00047500 | 2024-04-26 2:21PM EDT | 2024-08-16 | 3.40 | 5.10 | 5.30 | 0.00 | - | 8 | 141 | 54.14% |
| AMBA241115C00047500 | 2024-04-09 10:08AM EDT | 2024-11-15 | 9.30 | 7.40 | 7.60 | 0.00 | - | - | 3 | 56.65% |
| AMBA250117C00047500 | 2024-04-05 10:29AM EDT | 2025-01-17 | 10.07 | 8.70 | 9.00 | 0.00 | - | 1 | 33 | 58.06% |
| AMBA260116C00047500 | 2024-04-22 10:26AM EDT | 2026-01-16 | 10.00 | 13.60 | 16.50 | 0.00 | - | 2 | 1 | 64.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00047500 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.30 | 2.00 | 2.10 | +0.60 | +22.22% | 21 | 146 | 45.12% |
| AMBA240621P00047500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 5.18 | 4.10 | 4.30 | +0.78 | +17.73% | 4 | 252 | 55.35% |
| AMBA240719P00047500 | 2024-05-02 3:33PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.70 | -3.00 | -38.96% | 10 | 21 | 50.22% |
| AMBA240816P00047500 | 2024-04-26 2:31PM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 3 | 71 | 49.10% |
| AMBA241115P00047500 | 2024-03-26 2:56PM EDT | 2024-11-15 | 5.73 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 63.26% |
| AMBA250117P00047500 | 2024-04-18 12:34PM EDT | 2025-01-17 | 9.70 | 7.70 | 8.10 | 0.00 | - | 58 | 454 | 49.30% |
| AMBA251219P00047500 | 2024-03-26 3:54PM EDT | 2025-12-19 | 9.30 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 50.26% |
| AMBA260116P00047500 | 2024-04-22 10:15AM EDT | 2026-01-16 | 13.00 | 10.60 | 12.20 | 0.00 | - | 1 | 7 | 49.12% |
© 2024 Yahoo. Tutti i diritti riservati.