Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00048000 | 2024-04-30 10:39AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 53.52% |
AMBA240510C00048000 | 2024-04-30 1:46PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 2 | 34 | 43.36% |
AMBA240517C00048000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 43.36% |
AMBA240524C00048000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 1.40 | 1.00 | 1.05 | 0.00 | - | 1 | 9 | 42.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00048000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.00 | 2.80 | 4.00 | 0.00 | - | 5 | 6 | 150.20% |
AMBA240510P00048000 | 2024-04-17 10:06AM EDT | 2024-05-10 | 4.61 | 3.00 | 3.20 | 0.00 | - | 4 | 5 | 59.38% |
AMBA240524P00048000 | 2024-04-30 12:12PM EDT | 2024-05-24 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 15 | 51.22% |