Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503C00049000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 34 | 95.51% |
AMBA240510C00049000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.68 | 0.45 | 0.60 | 0.00 | - | 50 | 118 | 46.97% |
AMBA240524C00049000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 46.88% |
AMBA240531C00049000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 2.05 | 1.40 | 2.85 | 0.00 | - | 1 | 17 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240503P00049000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 3.10 | 1.10 | 2.95 | 0.00 | - | 1 | 8 | 119.34% |
AMBA240510P00049000 | 2024-04-19 3:07PM EDT | 2024-05-10 | 8.20 | 1.55 | 4.40 | 0.00 | - | 2 | 14 | 57.23% |
AMBA240517P00049000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 6.61 | 2.45 | 3.10 | 0.00 | - | - | 3 | 46.39% |