Italia markets closed
Dow Jones
38.144,49 +241,20 (+0,64%) Nasdaq
15.788,43 +182,94 (+1,17%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.177,04 +1.885,11 (+3,54%) CMC Crypto 200
1.275,78 +5,04 (+0,40%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00050000 | 2024-04-05 11:26AM EDT | 2024-05-03 | 1.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 65.63% |
| AMBA240510C00050000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.11 | 0.15 | 0.25 | 0.00 | - | 11 | 31 | 46.78% |
| AMBA240517C00050000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 8 | 167 | 46.73% |
| AMBA240524C00050000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 0.90 | 0.70 | 0.85 | 0.00 | - | 5 | 13 | 47.17% |
| AMBA240621C00050000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 2.10 | 2.45 | 2.60 | -0.90 | -30.00% | 25 | 88 | 58.20% |
| AMBA240719C00050000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 2.85 | 3.10 | 3.20 | 0.00 | - | 12 | 37 | 54.22% |
| AMBA240816C00050000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 3.50 | 3.70 | 3.90 | -0.30 | -7.89% | 6 | 32 | 53.20% |
| AMBA241115C00050000 | 2024-04-02 3:54PM EDT | 2024-11-15 | 8.00 | 5.90 | 6.10 | 0.00 | - | - | 5 | 55.36% |
| AMBA250117C00050000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 5.02 | 7.20 | 7.50 | 0.00 | - | 2 | 31 | 56.90% |
| AMBA251219C00050000 | 2024-04-18 1:03PM EDT | 2025-12-19 | 9.90 | 11.70 | 12.30 | 0.00 | - | 5 | 18 | 57.68% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 12.10 | 12.40 | 0.00 | - | 1 | 18 | 57.44% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00050000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 5.89 | 2.85 | 6.20 | 0.00 | - | 16 | 4 | 145.90% |
| AMBA240510P00050000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 5.06 | 4.00 | 4.30 | 0.00 | - | 4 | 12 | 50.78% |
| AMBA240517P00050000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 4.80 | 4.30 | 4.60 | -0.10 | -2.04% | 21 | 3,060 | 54.00% |
| AMBA240524P00050000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 5.40 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 50.29% |
| AMBA240621P00050000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 6.80 | 6.00 | 6.30 | 0.00 | - | 1 | 309 | 55.13% |
| AMBA240719P00050000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 9.80 | 6.50 | 6.80 | 0.00 | - | 5 | 37 | 50.32% |
| AMBA240816P00050000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 7.40 | 7.00 | 7.20 | +0.61 | +8.98% | 23 | 38 | 48.85% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 9.50 | 9.80 | 0.00 | - | 15 | 208 | 48.05% |
| AMBA251219P00050000 | 2024-03-01 4:28PM EDT | 2025-12-19 | 9.26 | 10.00 | 10.80 | 0.00 | - | 5 | 64 | 36.03% |
| AMBA260116P00050000 | 2024-04-23 10:24AM EDT | 2026-01-16 | 14.40 | 12.40 | 12.80 | 0.00 | - | 13 | 20 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.