Italia markets closed
Dow Jones
38.093,52 +190,23 (+0,50%) Nasdaq
15.743,26 +137,78 (+0,88%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.364,39 +2.350,56 (+4,43%) CMC Crypto 200
1.278,57 +7,83 (+0,62%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00052500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | +0.03 | +21.43% | 3 | 82 | 50.78% |
| AMBA240621C00052500 | 2024-04-30 12:40PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 105 | 58.91% |
| AMBA240719C00052500 | 2024-04-30 2:38PM EDT | 2024-07-19 | 2.35 | 2.00 | 2.25 | 0.00 | - | 4 | 63 | 54.08% |
| AMBA240816C00052500 | 2024-05-01 10:17AM EDT | 2024-08-16 | 2.50 | 2.65 | 2.80 | 0.00 | - | 2 | 28 | 53.13% |
| AMBA250117C00052500 | 2024-04-10 3:02PM EDT | 2025-01-17 | 7.40 | 6.00 | 6.20 | 0.00 | - | 1 | 25 | 56.58% |
| AMBA260116C00052500 | 2024-03-18 1:07PM EDT | 2026-01-16 | 13.44 | 9.50 | 10.20 | 0.00 | - | 2 | 7 | 52.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00052500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 11.22 | 6.80 | 9.20 | 0.00 | - | 3 | 40 | 79.83% |
| AMBA240621P00052500 | 2024-04-19 1:49PM EDT | 2024-06-21 | 11.43 | 8.30 | 8.50 | 0.00 | - | 7 | 54 | 52.39% |
| AMBA240719P00052500 | 2024-04-16 10:36AM EDT | 2024-07-19 | 9.35 | 8.60 | 8.90 | 0.00 | - | 1 | 13 | 49.15% |
| AMBA240816P00052500 | 2024-03-08 1:01PM EDT | 2024-08-16 | 4.60 | 7.70 | 8.00 | 0.00 | - | 5 | 8 | 30.88% |
| AMBA250117P00052500 | 2024-04-22 1:51PM EDT | 2025-01-17 | 13.84 | 11.40 | 11.60 | 0.00 | - | 1 | 45 | 45.78% |
| AMBA251219P00052500 | 2023-09-25 11:40AM EDT | 2025-12-19 | 13.10 | 13.60 | 15.50 | 0.00 | - | 2 | 2 | 47.19% |
| AMBA260116P00052500 | 2024-04-25 9:49AM EDT | 2026-01-16 | 15.60 | 14.10 | 16.30 | 0.00 | - | 3 | 10 | 49.52% |
© 2024 Yahoo. Tutti i diritti riservati.