Italia markets closed
Dow Jones
38.229,35 +326,06 (+0,86%) Nasdaq
15.833,49 +228,01 (+1,46%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.222,74 +902,52 (+1,66%) CMC Crypto 200
1.271,46 +0,71 (+0,06%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00057500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 223 | 77.54% |
| AMBA240621C00057500 | 2024-04-30 2:34PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 37 | 57.76% |
| AMBA240719C00057500 | 2024-04-29 3:22PM EDT | 2024-07-19 | 1.14 | 1.35 | 1.50 | 0.00 | - | 1 | 12 | 53.08% |
| AMBA240816C00057500 | 2024-03-27 11:37AM EDT | 2024-08-16 | 3.70 | 1.10 | 1.20 | 0.00 | - | 3 | 27 | 42.65% |
| AMBA241115C00057500 | 2024-04-19 9:43AM EDT | 2024-11-15 | 2.45 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 53.24% |
| AMBA250117C00057500 | 2024-04-22 1:49PM EDT | 2025-01-17 | 3.14 | 5.00 | 5.20 | 0.00 | - | 1 | 16 | 54.92% |
| AMBA251219C00057500 | 2024-04-24 2:33PM EDT | 2025-12-19 | 7.50 | 9.50 | 10.00 | 0.00 | - | 1 | 1 | 55.92% |
| AMBA260116C00057500 | 2024-04-22 1:46PM EDT | 2026-01-16 | 6.80 | 9.80 | 10.20 | 0.00 | - | 7 | 11 | 55.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00057500 | 2024-04-19 3:49PM EDT | 2024-05-17 | 15.90 | 10.60 | 13.10 | 0.00 | - | 1 | 10 | 105.71% |
| AMBA240621P00057500 | 2024-04-23 10:31AM EDT | 2024-06-21 | 15.93 | 11.60 | 11.80 | 0.00 | - | 2 | 23 | 56.10% |
| AMBA240719P00057500 | 2024-03-14 10:40AM EDT | 2024-07-19 | 8.40 | 10.30 | 12.50 | 0.00 | - | 3 | 3 | 57.37% |
| AMBA240816P00057500 | 2024-04-18 10:11AM EDT | 2024-08-16 | 15.30 | 12.10 | 13.30 | 0.00 | - | 3 | 20 | 51.71% |
| AMBA241115P00057500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 15.95 | 13.40 | 13.60 | 0.00 | - | - | 1 | 45.56% |
| AMBA250117P00057500 | 2024-04-24 11:41AM EDT | 2025-01-17 | 16.90 | 13.70 | 14.40 | 0.00 | - | 7 | 53 | 45.18% |
| AMBA251219P00057500 | 2023-11-02 10:41AM EDT | 2025-12-19 | 18.14 | 12.10 | 13.20 | 0.00 | - | - | 3 | 24.37% |
| AMBA260116P00057500 | 2023-09-15 2:46PM EDT | 2026-01-16 | 14.30 | 15.10 | 16.00 | 0.00 | - | - | 2 | 36.04% |
© 2024 Yahoo. Tutti i diritti riservati.