Italia markets close in 47 minutes
FTSE MIB
33.837,00 +90,34 (+0,27%) Dow Jones
37.975,31 +72,02 (+0,19%) Nasdaq
15.658,21 +52,73 (+0,34%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,95 -0,05 (-0,06%) Bitcoin EUR
55.276,88 +1.665,29 (+3,11%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:62.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00062500 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 148 | 94.53% |
| AMBA240621C00062500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 1 | 90 | 61.47% |
| AMBA240719C00062500 | 2024-04-16 10:54AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 24 | 55.27% |
| AMBA240816C00062500 | 2024-04-18 12:46PM EDT | 2024-08-16 | 0.66 | 0.85 | 1.00 | 0.00 | - | 7 | 20 | 53.08% |
| AMBA241115C00062500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 1.75 | 2.00 | 2.40 | 0.00 | - | 1 | 0 | 52.64% |
| AMBA250117C00062500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 4.07 | 3.30 | 3.50 | 0.00 | - | 1 | 18 | 55.16% |
| AMBA251219C00062500 | 2024-04-22 1:46PM EDT | 2025-12-19 | 5.62 | 6.70 | 7.70 | 0.00 | - | 7 | 7 | 53.89% |
| AMBA260116C00062500 | 2024-04-24 9:51AM EDT | 2026-01-16 | 6.80 | 6.60 | 7.90 | 0.00 | - | - | 2 | 52.89% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00062500 | 2024-04-10 2:29PM EDT | 2024-05-17 | 14.30 | 15.50 | 19.40 | 0.00 | - | 3 | 0 | 168.65% |
| AMBA240621P00062500 | 2024-04-15 3:06PM EDT | 2024-06-21 | 17.40 | 17.30 | 19.40 | 0.00 | - | 21 | 42 | 70.12% |
| AMBA240719P00062500 | 2024-04-15 3:06PM EDT | 2024-07-19 | 17.60 | 17.60 | 19.70 | 0.00 | - | 10 | 1 | 62.70% |
| AMBA240816P00062500 | 2024-04-08 10:08AM EDT | 2024-08-16 | 15.20 | 17.60 | 18.00 | 0.00 | - | 1 | 22 | 40.38% |
| AMBA241115P00062500 | 2024-04-16 10:14AM EDT | 2024-11-15 | 18.88 | 18.40 | 18.80 | 0.00 | - | 1 | 5 | 41.43% |
| AMBA250117P00062500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 21.53 | 18.30 | 19.30 | 0.00 | - | 6 | 109 | 40.89% |
| AMBA260116P00062500 | 2024-02-23 4:35PM EDT | 2026-01-16 | 17.25 | 18.50 | 19.80 | 0.00 | - | 4 | 4 | 29.25% |
© 2024 Yahoo. Tutti i diritti riservati.