Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.063,05 +990,92 (+1,74%) CMC Crypto 200
1.344,42 +44,33 (+3,41%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00067500 | 2024-04-26 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 83 | 122.27% |
| AMBA240621C00067500 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 159 | 66.41% |
| AMBA240816C00067500 | 2024-03-27 12:01PM EDT | 2024-08-16 | 1.55 | 0.35 | 0.45 | 0.00 | - | 5 | 22 | 49.07% |
| AMBA250117C00067500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.80 | 0.00 | - | 1 | 34 | 54.05% |
| AMBA251219C00067500 | 2024-05-02 10:27AM EDT | 2025-12-19 | 6.60 | 6.60 | 7.10 | 0.00 | - | 5 | 13 | 54.15% |
| AMBA260116C00067500 | 2024-05-01 10:15AM EDT | 2026-01-16 | 6.52 | 6.70 | 7.00 | 0.00 | - | 2 | 9 | 52.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00067500 | 2024-02-26 11:43AM EDT | 2024-05-17 | 11.90 | 15.10 | 19.10 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240621P00067500 | 2024-04-12 3:06PM EDT | 2024-06-21 | 21.59 | 19.40 | 23.10 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240816P00067500 | 2024-01-26 11:32AM EDT | 2024-08-16 | 14.80 | 13.60 | 15.40 | 0.00 | - | 7 | 33 | 0.00% |
| AMBA250117P00067500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 24.35 | 22.20 | 22.80 | 0.00 | - | 23 | 38 | 43.98% |
| AMBA251219P00067500 | 2023-09-01 3:56PM EDT | 2025-12-19 | 17.90 | 21.20 | 21.80 | 0.00 | - | 3 | 3 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.