Italia markets open in 8 hours 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.036,21 +1.287,05 (+2,27%) CMC Crypto 200
1.345,29 +45,19 (+3,48%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517C00072500 | 2024-03-26 3:51PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.52% |
| AMBA240621C00072500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 34 | 81.84% |
| AMBA240816C00072500 | 2024-02-13 12:08PM EDT | 2024-08-16 | 2.58 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 71.83% |
| AMBA250117C00072500 | 2024-03-14 1:57PM EDT | 2025-01-17 | 4.00 | 2.30 | 2.45 | 0.00 | - | 20 | 21 | 55.86% |
| AMBA251219C00072500 | 2023-05-31 9:31AM EDT | 2025-12-19 | 23.00 | 32.50 | 37.50 | 0.00 | - | - | 0 | 203.02% |
| AMBA260116C00072500 | 2024-05-08 3:22PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.00 | +6.00 | - | - | 140 | 52.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00072500 | 2024-01-09 12:13PM EDT | 2024-05-17 | 16.10 | 16.90 | 20.00 | 0.00 | - | 6 | 11 | 0.00% |
| AMBA240621P00072500 | 2024-02-22 1:39PM EDT | 2024-06-21 | 18.80 | 20.50 | 24.50 | 0.00 | - | 4 | 82 | 0.00% |
| AMBA240816P00072500 | 2024-01-10 11:22AM EDT | 2024-08-16 | 17.90 | 18.40 | 19.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMBA250117P00072500 | 2024-03-28 10:02AM EDT | 2025-01-17 | 22.00 | 29.40 | 30.00 | 0.00 | - | 3 | 66 | 64.87% |
| AMBA251219P00072500 | 2023-11-01 2:51PM EDT | 2025-12-19 | 30.69 | 19.10 | 24.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.